ETL not yet wired (Slice 3). Tickers + lists are populated; prices, returns, and bands will flow once Python yfinance refresh runs. UI shows — in number cells until then.
S&P 500
Constituents502
Advancers · 1D180
Decliners · 1D319
Flat1
Breadth · 1D36%
Live
Map·
1–50 of 502
SNDK
Sandisk
Information Technology
$1,642.00
+5.30%
−6.78%
+22.54%
+178.91%
+669.77%
+496.57%
+4097.34%
—
—
—
56.18
8.97
-9.7
+1.80
+0.51
18.44
5.1
+2.53
23.79
—
243.16B
8.16M
DELL
Dell Technologies
Information Technology
$400.77
+1.62%
−13.99%
+74.04%
+174.39%
+190.50%
+215.94%
+263.86%
+829.94%
+735.90%
+52.91%
31.96
18.95
12.2
+1.97
+0.68
1.94
0.2
+10.37
-185.28
0.63%
260.33B
8.52M
STX
Seagate Technology
Information Technology
$876.77
+3.46%
−4.83%
+14.40%
+134.63%
+231.52%
+205.45%
+595.43%
+1449.14%
+923.89%
+59.24%
83.34
32.77
9.6
+2.58
+0.81
18.02
2.5
+6.17
416.72
0.34%
198.37B
2.48M
MU
Micron Technology
Information Technology
$949.28
+9.87%
−8.33%
+46.80%
+143.93%
+319.18%
+201.08%
+795.24%
+1291.73%
+1137.39%
+65.39%
44.84
8.77
13.6
+0.94
-0.14
18.42
3.7
+6.12
14.78
0.06%
1.07T
53.8M
WDC
Western Digital
Information Technology
$526.93
+2.97%
−3.50%
+13.61%
+101.12%
+227.53%
+180.94%
+859.78%
+1697.07%
+835.51%
+56.39%
31.55
29.61
-2.6
+0.57
+0.54
15.42
1.5
+5.80
25.19
0.11%
181.62B
6.22M
INTC
Intel
Information Technology
$110.27
+11.19%
+0.86%
+0.59%
+141.93%
+172.27%
+180.02%
+451.63%
+261.44%
+111.40%
+16.15%
—
71.63
94.9
—
-0.04
10.31
2.9
+5.93
4.97
—
554.22B
136.45M
LITE
Lumentum
Information Technology
$895.40
+3.68%
−1.06%
+0.32%
+39.76%
+173.11%
+131.90%
+996.77%
+1614.67%
+1016.60%
+62.02%
158.76
49.47
8.5
+0.64
+0.17
27.99
4.4
+5.02
75.52
—
69.66B
5.09M
AMD
Advanced Micro Devices
Information Technology
$490.33
+5.14%
−3.88%
+20.04%
+141.92%
+127.03%
+119.42%
+323.83%
+310.42%
+513.22%
+43.72%
163.99
37.50
-71.0
+0.19
+0.09
21.35
8.4
+4.18
12.40
—
799.53B
25.1M
ON
ON Semiconductor Corporation
Information Technology
$120.90
+3.10%
−0.02%
+20.17%
+104.12%
+120.66%
+113.23%
+144.05%
+37.46%
+224.65%
+26.56%
89.56
28.35
20.8
+0.80
+0.09
7.75
3.1
+3.70
6.49
—
47.01B
12.13M
HPE
Hewlett Packard Enterprise
Information Technology
$49.87
+1.36%
+6.11%
+67.91%
+130.13%
+120.50%
+107.66%
+187.90%
+268.93%
+268.77%
+29.82%
46.61
12.42
-35.2
+0.56
+0.32
1.70
0.7
+6.35
2.68
1.14%
66.04B
27.55M
GLW
Corning Inc.
Information Technology
$187.54
+5.61%
+6.13%
+2.98%
+45.55%
+120.22%
+107.54%
+272.77%
+551.20%
+399.04%
+37.92%
90.16
44.79
59.3
+0.45
-0.21
9.89
2.7
+4.84
14.40
0.60%
161.4B
12M
COHR
Coherent Corp.
Information Technology
$401.93
+6.62%
+10.76%
+25.92%
+59.29%
+126.63%
+106.83%
+404.62%
+976.41%
+469.39%
+41.61%
192.31
49.65
-15.5
+1.62
+0.51
11.91
2.4
+5.70
7.36
—
78.63B
5.55M
CIEN
Ciena
Information Technology
$466.67
−4.41%
−18.07%
−13.38%
+46.50%
+138.43%
+89.66%
+538.84%
+892.28%
+676.75%
+50.68%
156.08
48.38
55.1
+1.57
-0.10
11.86
2.7
+4.07
22.85
—
66.06B
5.63M
GNRC
Generac
Industrials
$265.89
+1.66%
−1.25%
−0.32%
+28.38%
+62.88%
+88.44%
+110.47%
+134.14%
−22.64%
−5.00%
83.35
23.97
34.5
+3.11
-0.67
3.62
3.2
+0.20
5.84
—
15.65B
674.66K
FIX
Comfort Systems USA
Industrials
$1,852.03
+0.44%
+3.59%
−4.60%
+35.00%
+84.51%
+84.70%
+271.88%
+1161.15%
+2115.83%
+85.83%
53.48
34.65
23.3
+3.25
+1.22
6.43
1.6
+3.90
100.90
0.14%
65.16B
354.22K
FTNT
Fortinet, Inc.
Information Technology
$143.04
−1.13%
−2.79%
+32.48%
+70.67%
+67.93%
+83.67%
+38.20%
+108.39%
+217.13%
+25.96%
55.66
41.75
57.8
-0.08
-0.62
14.74
10.3
+1.61
106.11
—
104.8B
5.33M
AMAT
Applied Materials
Information Technology
$492.17
+8.64%
+7.42%
+20.00%
+45.39%
+83.12%
+83.51%
+201.96%
+274.10%
+281.24%
+30.69%
46.30
30.44
20.0
+3.91
+1.55
13.46
4.7
+4.41
16.34
0.43%
390.76B
9.72M
TER
Teradyne
Information Technology
$374.69
+4.68%
+1.41%
+5.85%
+26.44%
+88.79%
+80.66%
+359.57%
+267.61%
+206.36%
+25.10%
69.39
39.43
31.8
+2.55
+0.52
15.49
5.9
+3.76
20.92
0.14%
58.65B
2.94M
LRCX
Lam Research
Information Technology
$324.45
+6.98%
+2.31%
+13.24%
+53.66%
+106.79%
+75.53%
+284.91%
+438.79%
+439.72%
+40.10%
61.33
40.85
22.4
+4.03
+1.91
18.71
5.7
+4.34
38.33
0.32%
405.75B
11.46M
DDOG
Datadog
Information Technology
$231.68
−1.04%
−16.51%
+22.76%
+80.21%
+51.42%
+73.19%
+90.29%
+143.90%
+152.59%
+20.36%
594.05
81.40
4988.3
-0.16
-0.18
22.46
21.1
+0.12
20.67
—
82.47B
5.63M
VRT
Vertiv Holdings
Industrials
$300.57
+0.02%
−7.06%
−11.60%
+13.73%
+64.70%
+71.20%
+168.17%
+1454.63%
+1049.83%
+62.98%
75.71
34.01
130.6
-0.16
-0.28
10.65
3.4
+2.84
29.17
0.08%
115.45B
4.75M
Q
Qnity Electronics
Information Technology
$144.45
+1.69%
−4.92%
+0.65%
+26.50%
+73.28%
+70.18%
—
—
—
—
46.45
30.36
38.2
+1.01
-0.97
6.11
5.3
+0.96
4.21
0.22%
30.24B
1.38M
DVA
DaVita
Health Care
$192.08
−0.04%
+1.20%
−2.13%
+25.90%
+63.78%
+67.74%
+39.45%
+102.81%
+59.48%
+9.78%
18.52
11.18
20.8
-0.14
-0.58
0.89
0.9
+0.19
-16.83
—
12.33B
623.57K
MPWR
Monolithic Power Systems
Information Technology
$1,559.18
+5.28%
+1.09%
−1.06%
+47.11%
+64.26%
+66.86%
+130.67%
+219.50%
+374.90%
+36.56%
111.13
51.70
70.0
+1.50
-0.66
25.90
15.2
+2.55
20.83
0.51%
76.6B
870.77K
AKAM
Akamai Technologies
Information Technology
$141.87
−4.99%
−7.88%
+21.58%
+38.94%
+63.82%
+66.71%
+86.33%
+55.13%
+20.44%
+3.79%
50.49
19.81
32.6
+1.91
-1.36
4.83
4.4
+0.49
4.21
—
20.63B
5.43M
KLAC
KLA Corporation
Information Technology
$2,108.06
+9.27%
+8.66%
+19.71%
+47.70%
+74.95%
+65.83%
+167.92%
+377.82%
+605.91%
+47.83%
59.89
42.28
25.4
+3.75
+1.83
21.03
7.3
+4.26
47.26
0.44%
275.37B
1.17M
TXN
Texas Instruments Incorporated
Information Technology
$290.90
+2.05%
−0.78%
+1.98%
+49.02%
+63.38%
+65.78%
+56.99%
+80.64%
+79.84%
+12.46%
49.73
30.90
26.1
+3.33
+0.68
14.36
9.0
+2.94
15.78
1.95%
264.75B
7.79M
CSCO
Cisco
Information Technology
$124.15
+2.06%
+2.32%
+34.71%
+63.79%
+61.38%
+64.15%
+96.55%
+171.19%
+165.16%
+21.53%
41.38
26.01
37.4
+0.03
-0.10
8.06
4.2
+5.51
10.01
1.35%
489.33B
24.28M
MPC
Marathon Petroleum
Energy
$266.17
+1.59%
+2.90%
+10.29%
+23.87%
+41.22%
+62.60%
+71.53%
+167.36%
+371.15%
+36.34%
17.51
11.19
6.4
+0.54
+0.23
0.57
0.4
+2.42
4.66
1.47%
77.7B
1.81M
NTAP
NetApp
Information Technology
$170.31
+1.96%
−5.23%
+50.72%
+70.14%
+48.30%
+60.78%
+65.97%
+151.82%
+133.41%
+18.47%
26.82
17.27
31.4
-0.08
-0.26
4.82
2.8
+2.99
29.12
1.22%
33.37B
2.62M
KEYS
Keysight Technologies
Information Technology
$331.60
+0.54%
+0.48%
−6.61%
+17.58%
+58.61%
+60.51%
+107.47%
+103.26%
+125.62%
+17.67%
53.48
27.97
41.6
+0.62
-0.71
9.31
5.2
+3.14
8.96
—
56.67B
1.42M
VLO
Valero Energy
Energy
$258.39
+1.00%
+2.32%
+9.84%
+20.22%
+49.30%
+58.01%
+108.86%
+165.98%
+272.03%
+30.05%
18.87
12.24
-32.4
+0.22
+0.19
0.65
0.3
+3.77
3.26
1.86%
76.72B
2.95M
PWR
Quanta Services
Industrials
$693.81
−0.19%
+0.92%
−7.58%
+22.17%
+49.33%
+57.83%
+93.14%
+295.64%
+653.64%
+49.77%
95.17
42.15
38.2
+2.93
+0.20
3.46
1.3
+2.99
11.51
0.06%
104.11B
845.66K
CNC
Centene Corporation
Health Care
$65.03
+4.33%
+4.89%
+18.28%
+50.12%
+67.39%
+55.65%
+18.58%
+0.14%
−9.25%
−1.92%
—
14.60
20.6
—
-0.43
0.18
0.3
-1.06
1.50
—
32.11B
7.02M
ODFL
Old Dominion Freight Line, Inc.
Industrials
$247.01
+1.83%
+8.22%
+24.87%
+25.40%
+61.34%
+55.58%
+55.70%
+58.38%
+102.77%
+15.19%
51.57
39.09
30.9
+2.79
+1.11
9.41
5.7
+2.26
11.69
0.47%
51.37B
1.9M
FFIV
F5, Inc.
Information Technology
$396.19
+0.72%
+0.14%
+14.83%
+38.85%
+62.82%
+54.38%
+34.78%
+170.90%
+111.03%
+16.11%
32.55
22.40
27.1
+0.76
-0.66
6.93
4.3
+2.94
6.37
—
22.35B
422.21K
MRNA
Moderna
Health Care
$47.60
+0.34%
+3.34%
−1.94%
−14.60%
+86.74%
+54.24%
+82.24%
−62.96%
−78.11%
−26.20%
—
-11.32
-2.4
—
-0.24
8.49
45.7
-0.43
2.55
—
18.89B
3.99M
CAT
Caterpillar Inc.
Industrials
$915.64
+1.26%
+5.81%
+2.23%
+30.16%
+53.47%
+53.66%
+165.23%
+358.22%
+326.75%
+33.67%
45.67
30.54
20.2
+3.12
+1.26
5.96
2.3
+3.88
22.60
0.66%
421.74B
2.55M
STLD
Steel Dynamics
Materials
$267.20
−0.48%
+2.14%
+14.72%
+46.98%
+59.90%
+52.24%
+105.01%
+202.81%
+347.56%
+34.95%
28.64
15.25
10.3
+3.25
+0.88
2.03
0.9
+3.96
4.32
0.79%
38.53B
1.12M
JBL
Jabil
Information Technology
$363.95
+3.03%
+1.11%
+4.13%
+47.11%
+66.49%
+51.48%
+111.09%
+307.16%
+545.45%
+45.20%
49.05
24.94
29.8
+0.70
-0.18
1.18
0.4
+3.58
28.66
0.09%
38.4B
894.94K
APA
APA Corporation
Energy
$37.66
+2.98%
−0.24%
+3.92%
+16.33%
+43.29%
+50.92%
+119.77%
+31.71%
+90.77%
+13.79%
8.78
8.85
46.0
-0.19
-0.19
1.59
1.3
+0.74
2.06
2.66%
13.31B
3.84M
NUE
Nucor
Materials
$253.40
−0.39%
+0.76%
+11.78%
+50.03%
+56.97%
+50.10%
+116.63%
+98.99%
+154.18%
+20.51%
25.11
15.74
13.1
+1.50
+0.33
1.69
0.9
+3.13
2.69
0.88%
57.71B
1.64M
IRM
Iron Mountain
Real Estate
$123.50
−0.93%
−2.28%
−2.61%
+16.21%
+47.96%
+49.58%
+26.21%
+157.49%
+221.29%
+26.29%
135.71
46.19
96.6
+0.30
-0.38
5.07
3.2
+1.69
-30.24
2.80%
36.74B
1.42M
PANW
Palo Alto Networks
Information Technology
$266.33
−2.10%
−11.37%
+35.52%
+61.31%
+36.10%
+48.48%
+35.12%
+145.70%
+353.47%
+35.30%
231.59
64.80
27.7
+0.46
+0.08
20.46
10.4
+3.44
7.83
—
217.06B
7M
LYB
LyondellBasell
Materials
$64.43
−0.11%
−4.04%
−8.96%
−2.57%
+52.67%
+48.44%
+24.83%
−9.31%
−18.89%
−4.10%
—
8.56
10.2
—
-0.10
0.70
0.8
-0.26
2.07
6.39%
20.8B
3.67M
ADI
Analog Devices, Inc.
Information Technology
$403.89
+0.62%
+0.57%
−0.86%
+26.68%
+47.05%
+48.41%
+87.72%
+136.12%
+164.22%
+21.45%
59.92
27.34
41.4
+1.30
-0.98
15.44
8.8
+2.69
5.83
1.09%
196.73B
5.14M
JBHT
J.B. Hunt
Industrials
$288.17
+1.13%
+3.12%
+19.21%
+32.76%
+54.25%
+47.01%
+109.14%
+75.24%
+82.26%
+12.76%
44.82
31.39
25.9
+3.38
+0.98
2.24
1.4
+3.60
7.56
0.62%
27.17B
1.36M
CRWD
CrowdStrike
Information Technology
$658.79
−1.82%
−15.77%
+30.27%
+51.75%
+28.39%
+45.24%
+42.31%
+318.15%
+207.92%
+25.22%
—
105.41
-502.2
—
+0.49
32.92
24.1
+0.71
36.19
—
167.7B
3.33M
DOW
Dow Inc.
Materials
$34.20
+0.68%
−1.41%
−7.43%
+0.69%
+52.85%
+44.03%
+27.71%
−16.93%
−34.74%
−8.18%
—
15.98
12.5
—
+0.14
0.63
0.8
-0.64
1.62
4.09%
24.65B
6.85M
TRGP
Targa Resources
Energy
$264.13
+0.02%
+1.95%
+4.63%
+13.09%
+48.19%
+42.84%
+64.61%
+310.27%
+547.72%
+45.30%
26.95
21.46
8.6
+0.31
+0.22
3.42
1.3
+3.03
18.48
1.61%
56.69B
702.56K
Page 1 of 11