ETL not yet wired (Slice 3). Tickers + lists are populated; prices, returns, and bands will flow once Python yfinance refresh runs. UI shows — in number cells until then.
Nasdaq-100
Constituents101
Advancers · 1D49
Decliners · 1D51
Flat1
Breadth · 1D49%
Live
Map·
1–50 of 101
MRVL
Marvell Technology
Information Technology
$288.85
+9.63%
+31.64%
+80.52%
+211.92%
+194.53%
+223.53%
+344.49%
+377.52%
+484.91%
+42.37%
90.83
46.80
-89.3
+1.42
+1.07
28.99
9.4
+4.99
13.88
0.08%
252.69B
84.18M
ARM
Arm Holdings
Information Technology
$346.39
+1.01%
−15.28%
+62.39%
+194.47%
+146.56%
+201.92%
+167.38%
—
—
—
398.15
113.16
351.5
+0.14
-0.70
75.20
36.5
+3.69
44.48
—
369.97B
9.04M
MU
Micron Technology
Information Technology
$949.28
+9.87%
−8.33%
+46.80%
+143.93%
+319.18%
+201.08%
+795.24%
+1291.73%
+1137.39%
+65.39%
44.84
8.77
13.6
+0.94
-0.14
18.42
3.7
+6.12
14.78
0.06%
1.07T
53.8M
INTC
Intel
Information Technology
$110.27
+11.19%
+0.86%
+0.59%
+141.93%
+172.27%
+180.02%
+451.63%
+261.44%
+111.40%
+16.15%
—
71.63
94.9
—
-0.04
10.31
2.9
+5.93
4.97
—
554.22B
136.45M
AMD
Advanced Micro Devices
Information Technology
$490.33
+5.14%
−3.88%
+20.04%
+141.92%
+127.03%
+119.42%
+323.83%
+310.42%
+513.22%
+43.72%
163.99
37.50
-71.0
+0.19
+0.09
21.35
8.4
+4.18
12.40
—
799.53B
25.1M
ON
ON Semiconductor Corporation
Information Technology
$120.90
+3.10%
−0.02%
+20.17%
+104.12%
+120.66%
+113.23%
+144.05%
+37.46%
+224.65%
+26.56%
89.56
28.35
20.8
+0.80
+0.09
7.75
3.1
+3.70
6.49
—
47.01B
12.13M
GFS
GlobalFoundries
Information Technology
$77.31
+2.36%
−3.28%
+8.99%
+63.17%
+105.72%
+109.68%
+106.11%
+30.26%
—
—
50.86
30.77
14.8
+0.17
+0.08
6.20
3.8
+3.26
3.63
0.62%
42.4B
3.12M
FTNT
Fortinet, Inc.
Information Technology
$143.04
−1.13%
−2.79%
+32.48%
+70.67%
+67.93%
+83.67%
+38.20%
+108.39%
+217.13%
+25.96%
55.66
41.75
57.8
-0.08
-0.62
14.74
10.3
+1.61
106.11
—
104.8B
5.33M
AMAT
Applied Materials
Information Technology
$492.17
+8.64%
+7.42%
+20.00%
+45.39%
+83.12%
+83.51%
+201.96%
+274.10%
+281.24%
+30.69%
46.30
30.44
20.0
+3.91
+1.55
13.46
4.7
+4.41
16.34
0.43%
390.76B
9.72M
LRCX
Lam Research
Information Technology
$324.45
+6.98%
+2.31%
+13.24%
+53.66%
+106.79%
+75.53%
+284.91%
+438.79%
+439.72%
+40.10%
61.33
40.85
22.4
+4.03
+1.91
18.71
5.7
+4.34
38.33
0.32%
405.75B
11.46M
DDOG
Datadog
Information Technology
$231.68
−1.04%
−16.51%
+22.76%
+80.21%
+51.42%
+73.19%
+90.29%
+143.90%
+152.59%
+20.36%
594.05
81.40
4988.3
-0.16
-0.18
22.46
21.1
+0.12
20.67
—
82.47B
5.63M
KLAC
KLA Corporation
Information Technology
$2,108.06
+9.27%
+8.66%
+19.71%
+47.70%
+74.95%
+65.83%
+167.92%
+377.82%
+605.91%
+47.83%
59.89
42.28
25.4
+3.75
+1.83
21.03
7.3
+4.26
47.26
0.44%
275.37B
1.17M
TXN
Texas Instruments Incorporated
Information Technology
$290.90
+2.05%
−0.78%
+1.98%
+49.02%
+63.38%
+65.78%
+56.99%
+80.64%
+79.84%
+12.46%
49.73
30.90
26.1
+3.33
+0.68
14.36
9.0
+2.94
15.78
1.95%
264.75B
7.79M
CSCO
Cisco
Information Technology
$124.15
+2.06%
+2.32%
+34.71%
+63.79%
+61.38%
+64.15%
+96.55%
+171.19%
+165.16%
+21.53%
41.38
26.01
37.4
+0.03
-0.10
8.06
4.2
+5.51
10.01
1.35%
489.33B
24.28M
ODFL
Old Dominion Freight Line, Inc.
Industrials
$247.01
+1.83%
+8.22%
+24.87%
+25.40%
+61.34%
+55.58%
+55.70%
+58.38%
+102.77%
+15.19%
51.57
39.09
30.9
+2.79
+1.11
9.41
5.7
+2.26
11.69
0.47%
51.37B
1.9M
ASML
ASML Holding
Information Technology
$1,749.04
+6.54%
+7.40%
+15.33%
+29.13%
+58.11%
+50.82%
+135.74%
+146.95%
+168.22%
+21.81%
58.83
36.62
40.3
+1.99
-0.39
20.01
10.7
+3.26
1560.66
0.50%
674.11B
2.06M
PANW
Palo Alto Networks
Information Technology
$266.33
−2.10%
−11.37%
+35.52%
+61.31%
+36.10%
+48.48%
+35.12%
+145.70%
+353.47%
+35.30%
231.59
64.80
27.7
+0.46
+0.08
20.46
10.4
+3.44
7.83
—
217.06B
7M
ADI
Analog Devices, Inc.
Information Technology
$403.89
+0.62%
+0.57%
−0.86%
+26.68%
+47.05%
+48.41%
+87.72%
+136.12%
+164.22%
+21.45%
59.92
27.34
41.4
+1.30
-0.98
15.44
8.8
+2.69
5.83
1.09%
196.73B
5.14M
CRWD
CrowdStrike
Information Technology
$658.79
−1.82%
−15.77%
+30.27%
+51.75%
+28.39%
+45.24%
+42.31%
+318.15%
+207.92%
+25.22%
—
105.41
-502.2
—
+0.49
32.92
24.1
+0.71
36.19
—
167.7B
3.33M
MCHP
Microchip Technology Incorporated
Information Technology
$91.37
+3.43%
−0.16%
−9.60%
+41.27%
+42.72%
+42.04%
+45.80%
+28.44%
+33.86%
+6.01%
415.32
22.33
-90.6
+0.40
+0.09
10.51
5.9
+2.77
7.69
1.99%
49.53B
13.9M
BKR
Baker Hughes Company
Energy
$64.84
+3.59%
+2.97%
+2.06%
+8.25%
+29.03%
+38.53%
+77.55%
+141.87%
+183.15%
+23.14%
20.72
23.30
-32.5
+0.30
+0.31
2.31
1.1
+2.42
3.33
1.42%
64.33B
6.13M
NXPI
NXP Semiconductors
Information Technology
$301.14
+1.75%
−3.29%
+3.76%
+47.48%
+34.44%
+36.80%
+48.32%
+75.89%
+66.85%
+10.78%
28.82
17.08
-6.7
+0.08
+0.06
6.03
4.2
+1.94
6.96
1.35%
76.03B
5.61M
FANG
Diamondback Energy, Inc.
Energy
$198.20
+2.89%
−0.42%
+4.64%
+8.99%
+25.69%
+31.60%
+47.92%
+72.72%
+177.53%
+22.65%
204.32
11.32
13.5
+4.57
-0.05
3.86
3.7
+0.08
1.53
2.22%
55.75B
2.91M
CSX
CSX Corporation
Industrials
$47.11
+0.26%
+2.73%
+6.29%
+16.39%
+31.04%
+30.71%
+50.52%
+56.70%
+54.62%
+9.11%
28.90
21.74
19.0
+2.33
+0.65
6.19
5.0
+1.35
6.45
1.19%
87.54B
9.09M
QCOM
Qualcomm
Information Technology
$217.77
+0.85%
−4.55%
+7.91%
+58.26%
+26.17%
+27.17%
+50.69%
+100.66%
+82.55%
+12.79%
23.42
20.41
19.3
+0.31
+0.08
5.16
4.3
+0.82
8.45
1.69%
229.53B
16.98M
CDNS
Cadence Design Systems
Information Technology
$394.24
+4.80%
−4.81%
+10.46%
+32.27%
+16.88%
+27.01%
+33.06%
+69.65%
+214.91%
+25.79%
91.68
42.01
60.5
+1.73
-1.03
19.67
13.8
+1.44
16.57
—
108.74B
2.58M
MAR
Marriott International, Inc.
Consumer Discretionary
$391.42
−0.28%
+3.84%
+11.40%
+19.26%
+32.75%
+25.38%
+51.99%
+135.34%
+183.31%
+23.16%
40.99
29.92
29.9
+0.18
+0.00
14.37
2.9
+12.31
-25.32
0.75%
103.21B
1.35M
ROST
Ross Stores, Inc.
Consumer Discretionary
$227.42
−1.28%
+1.50%
+1.31%
+7.43%
+28.99%
+24.71%
+61.48%
+132.62%
+99.72%
+14.84%
31.76
26.55
44.8
-0.15
-0.21
3.07
2.3
+1.73
11.58
0.78%
72.95B
3.06M
LIN
Linde plc
Materials
$501.92
−1.18%
+1.23%
+1.96%
+4.46%
+25.13%
+17.73%
+8.17%
+46.72%
+84.90%
+13.08%
33.33
25.47
37.3
-0.37
-1.10
6.70
5.3
+1.37
6.02
1.28%
232.06B
1.89M
MNST
Monster Beverage Corporation
Consumer Staples
$88.47
−1.21%
−0.71%
+16.45%
+16.82%
+20.76%
+16.16%
+40.43%
+49.04%
+89.77%
+13.67%
42.74
34.20
36.2
+1.37
-0.41
9.84
8.5
+1.34
9.91
—
86.52B
5.6M
MDLZ
Mondelez International, Inc.
Consumer Staples
$61.60
−0.71%
+0.90%
+0.47%
+6.81%
+12.38%
+15.81%
−4.10%
−9.00%
+10.72%
+2.06%
30.50
18.19
23.0
+2.10
-1.36
2.01
2.7
-1.86
3.07
3.25%
79.07B
7M
DXCM
DexCom, Inc.
Health Care
$76.62
+5.16%
+2.34%
+25.79%
+11.46%
+17.43%
+15.15%
−10.64%
−35.93%
−21.42%
−4.71%
32.88
24.87
40.2
-0.02
-0.05
6.14
13.5
-1.39
10.00
—
29.57B
7.56M
FAST
Fastenal Company
Industrials
$46.00
−1.69%
+4.57%
+3.70%
−1.19%
+11.38%
+14.99%
+13.60%
+83.52%
+97.19%
+14.55%
40.71
33.51
31.8
+1.40
+0.26
6.25
4.9
+1.40
13.24
2.00%
52.81B
7.43M
GOOG
Alphabet (DeepMind)
Communication Services
$361.17
−1.25%
−3.00%
−8.58%
+18.10%
+13.66%
+14.69%
+113.55%
+192.96%
+192.49%
+23.94%
27.55
24.98
27.3
+0.03
-0.36
10.42
3.1
+11.85
9.14
0.24%
4.4T
18.68M
COST
Costco Wholesale Corporation
Consumer Staples
$974.75
+0.30%
+3.03%
−3.69%
−2.90%
+9.11%
+14.39%
−3.02%
+97.93%
+170.78%
+22.05%
49.03
43.08
41.9
+0.85
+0.14
1.47
1.1
+1.20
26.15
0.60%
432.28B
2.08M
AVGO
Broadcom
Information Technology
$396.60
+2.82%
−13.78%
−3.87%
+14.95%
+4.50%
+14.33%
+53.82%
+422.44%
+844.88%
+56.70%
65.77
20.50
50.7
+0.42
-0.84
24.88
10.8
+2.07
21.47
0.66%
1.88T
37.03M
SBUX
Starbucks Corporation
Consumer Discretionary
$94.82
−0.49%
−1.75%
−8.52%
−4.40%
+12.93%
+14.32%
+11.88%
+4.81%
−4.34%
−0.88%
72.38
31.49
45.3
+0.72
-0.37
2.81
3.5
-0.85
-12.76
2.62%
108.07B
7.11M
KDP
Keurig Dr Pepper Inc.
Consumer Staples
$30.75
+0.72%
+1.82%
+7.82%
+10.04%
+9.44%
+11.87%
−2.39%
+7.56%
+0.04%
+0.01%
22.78
12.18
26.1
-0.37
-1.57
2.47
3.4
-1.14
1.66
2.99%
41.84B
8.84M
AAPL
Apple Inc.
Information Technology
$301.54
−1.89%
−1.56%
+5.00%
+16.14%
+7.62%
+11.47%
+50.89%
+69.79%
+143.33%
+19.46%
36.51
31.38
27.9
+1.27
+0.51
9.81
6.6
+1.72
41.53
0.36%
4.43T
77.76M
AEP
American Electric Power Company, Inc.
Utilities
$126.77
−1.84%
+2.41%
−3.09%
−3.16%
+9.03%
+11.13%
+28.51%
+72.69%
+79.82%
+12.45%
18.75
18.49
19.6
-0.42
-0.55
3.07
2.6
+1.41
2.17
3.00%
68.98B
5.41M
NVDA
Nvidia
Information Technology
$208.64
+1.73%
−6.90%
−1.24%
+14.37%
+13.91%
+10.61%
+49.25%
+425.69%
+1106.12%
+64.54%
31.95
16.45
65.0
-0.92
-1.35
19.94
21.4
-0.17
32.24
0.48%
5.05T
137.82M
HON
Honeywell International Inc.
Industrials
$211.80
−1.01%
−10.46%
−1.44%
−10.36%
+11.34%
+9.26%
+1.30%
+23.64%
+9.43%
+1.82%
33.78
18.48
25.0
+0.98
-0.73
3.56
3.4
+0.39
9.88
2.25%
134.21B
3.75M
CCEP
Coca-Cola Europacific Partners PLC
Consumer Staples
$95.25
+0.54%
+6.20%
+2.96%
−5.25%
+6.06%
+9.13%
+6.27%
+65.36%
+80.96%
+12.59%
19.40
16.93
23.2
-0.53
-0.87
2.02
1.7
+1.26
4.73
2.53%
42.17B
2.37M
BIIB
Biogen Inc.
Health Care
$192.62
−1.39%
+0.20%
+0.65%
+2.33%
+5.85%
+8.32%
+47.76%
−36.31%
−52.67%
−13.89%
20.71
11.57
16.6
+0.64
-0.79
2.86
3.7
-0.82
1.52
—
28.44B
1.16M
AMZN
Amazon (Bedrock)
Consumer Discretionary
$245.22
−0.33%
−6.14%
−9.57%
+14.86%
+7.03%
+8.26%
+17.95%
+99.74%
+49.47%
+8.37%
31.64
24.86
64.1
-0.37
-0.45
3.55
3.4
+0.21
5.97
—
2.64T
33.79M
AMGN
Amgen Inc.
Health Care
$345.73
−1.10%
+5.04%
+5.85%
−7.59%
+3.11%
+7.05%
+24.04%
+76.92%
+68.96%
+11.06%
24.04
14.73
25.4
-0.12
-0.92
5.01
5.2
-0.35
20.30
2.92%
186.59B
2.48M
PCAR
PACCAR Inc
Industrials
$118.44
+1.51%
+8.19%
+4.17%
−1.54%
+11.18%
+6.77%
+31.35%
+88.90%
+130.85%
+18.21%
25.20
17.49
14.8
+2.16
+0.56
2.24
1.4
+2.53
3.15
1.18%
62.33B
3.19M
WMT
Walmart Inc.
Consumer Staples
$119.83
+0.80%
+4.56%
−7.79%
−3.25%
+4.97%
+6.69%
+23.35%
+151.97%
+175.51%
+22.47%
42.19
36.44
34.8
+0.79
+0.18
1.31
0.8
+2.27
9.59
0.83%
953.62B
19.48M
GILD
Gilead Sciences, Inc.
Health Care
$128.10
−0.82%
−2.29%
−4.45%
−12.14%
+5.76%
+5.94%
+19.05%
+86.08%
+124.82%
+17.59%
17.43
13.36
93.6
-0.33
-0.34
5.35
3.8
+2.01
6.77
2.56%
159.05B
9.8M
XEL
Xcel Energy Inc.
Utilities
$77.62
−1.80%
+1.58%
−3.49%
−4.76%
+1.32%
+4.71%
+16.78%
+35.37%
+31.16%
+5.58%
22.37
17.13
21.9
+0.16
-1.84
3.28
2.7
+1.43
2.05
3.05%
48.46B
8.56M
Page 1 of 3